Yield Guild Games

YGG · 美元计价

$0.02226

-2.58% ≈ ￥0.146916 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.02287

24H 最低$0.02218

今日开盘$0.02285

24H 成交量$9.82万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
661	ADBEBADBEB	$238.22	$242.46	$237.63	$3.02万	—	-1.75%
513	AWEAWE Network	$0.06315	$0.06427	$0.06151	$13.96万	$1.19亿	2.20%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$267.21万	$13.18亿	0.04%
495	ALICEMy Neighbor Alice	$0.1214	$0.1249	$0.121	$15.33万	$1,144.27万	-2.72%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
376	METABMETAB	$612.52	$622.16	$609.90	$25.98万	—	-1.55%
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$8,895.97万	$757.04亿	-2.94%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
637	BELBella Protocol	$0.0952	$0.0967	$0.095	$4.62万	$695.66万	-1.25%
72	STRKStarknet	$0.04021	$0.04249	$0.04011	$249.96万	$3.18亿	-2.80%
161	PROMPrometeus	$5.271	$5.49	$5.27	$80.61万	$9,969.66万	-2.21%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
98	JSTJUST	$0.14346	$0.14384	$0.14169	$154.32万	$14.08亿	0.96%
378	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.81万	$771.42万	-1.12%
224	COMPCompound	$20.16	$20.45	$19.92	$56.66万	$1.95亿	-0.64%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
27	INJInjective Protocol	$8.119	$8.53	$8.07	$984.59万	$8.09亿	-2.18%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,458.36万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%