TQQQB
TQQQB · 美元计价
$58.73
-0.24%
≈ ￥387.618
(-$0.14)
更新于 2026-11-12 15:15:02
24H 最高$61.78
24H 最低$58.23
今日开盘$58.87
24H 成交量$1,372.71万
流通市值—
24H 涨跌额(-$0.14)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.54 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 407 |
AWEAWE Network
|
$0.06252 | $0.06464 | $0.06145 | $28.28万 | $1.24亿 | 1.68% |
| 103 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $195.84万 | $13.19亿 | 0.00% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.53万 | $1,118.72万 | -0.34% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 151 |
METABMETAB
|
$627.92 | $653.49 | $623.64 | $112.69万 | — | -2.81% |
| 8 |
XRPXRP (瑞波币)
|
$1.0436 | $1.08 | $1.04 | $9,980.31万 | $682.90亿 | -0.92% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 657 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.22万 | $682.84万 | -0.87% |
| 85 |
STRKStarknet
|
$0.03669 | $0.03916 | $0.03613 | $291.17万 | $2.98亿 | -1.50% |
| 118 |
PROMPrometeus
|
$4.724 | $4.97 | $4.57 | $159.97万 | $8,645.11万 | 1.81% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 129 |
JSTJUST
|
$0.14513 | $0.14526 | $0.14298 | $148.15万 | $14.29亿 | 0.54% |
| 278 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0456 | $50.93万 | $704.68万 | -4.74% |
| 452 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $22.62万 | $1.96亿 | 0.40% |
| 124 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $153.33万 | $5,051.78万 | -2.20% |
| 31 |
INJInjective Protocol
|
$7.404 | $8.30 | $7.37 | $1,452.93万 | $7.84亿 | -9.38% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,770.44万 | $300.73亿 | -0.25% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |