Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$854.41万

24H 涨跌额(-$0.00)

历史最高$1.04

最高日期2021-04-01

历史最低$0.0092

最低日期2026-04-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
475	AWEAWE Network	$0.06305	$0.0635	$0.06131	$19.78万	$1.19亿	1.92%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
6	XRPXRP (瑞波币)	$1.1677	$1.20	$1.15	$1.29亿	$757.04亿	-2.41%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
638	BELBella Protocol	$0.0956	$0.0972	$0.0942	$7.38万	$695.66万	0.74%
87	STRKStarknet	$0.04196	$0.04249	$0.03992	$268.54万	$3.18亿	4.09%
203	PROMPrometeus	$5.351	$5.49	$5.33	$73.08万	$9,969.66万	-0.22%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
111	JSTJUST	$0.14281	$0.14361	$0.14131	$181.26万	$14.08亿	0.56%
360	ADXAdEx	$0.0533	$0.0536	$0.051	$32.77万	$771.42万	2.30%
363	COMPCompound	$20.1	$20.33	$19.76	$32.49万	$1.95亿	1.11%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.82万	$5,051.78万	1.12%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,310.62万	$8.09亿	0.61%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,910.89万	$302.82亿	-0.06%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%