KAITO

KAITO · 美元计价

$0.2186

0.32% ≈ ￥1.4428 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.2258

24H 最低$0.2165

今日开盘$0.2179

24H 成交量$36.13万

流通市值$5,380.67万

24H 涨跌额($0.00)

历史最高$2.9274

最高日期2025-02-01

历史最低$0.1

最低日期2025-02-01

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
636	ADBEBADBEB	$238.13	$244.16	$237.09	$7.53万	—	-2.17%
469	AWEAWE Network	$0.06272	$0.0635	$0.06131	$19.88万	$1.19亿	1.37%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.83万	$13.18亿	0.03%
471	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.1208	$19.65万	$1,144.27万	1.16%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
170	METABMETAB	$612.85	$626.01	$600.32	$91.57万	—	1.33%
6	XRPXRP (瑞波币)	$1.1754	$1.20	$1.15	$1.23亿	$757.04亿	-0.82%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%
83	STRKStarknet	$0.0417	$0.04249	$0.04004	$278.14万	$3.18亿	3.12%
198	PROMPrometeus	$5.355	$5.49	$5.34	$76.26万	$9,969.66万	0.21%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
113	JSTJUST	$0.14264	$0.14361	$0.14131	$170.37万	$14.08亿	-0.04%
377	ADXAdEx	$0.0537	$0.0538	$0.0513	$30.60万	$771.42万	3.07%
338	COMPCompound	$20.22	$20.33	$19.87	$36.02万	$1.95亿	1.56%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$270.63万	$5,051.78万	1.12%
31	INJInjective Protocol	$8.346	$8.53	$8.03	$1,307.86万	$8.09亿	2.03%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,866.92万	$302.82亿	0.00%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%