Veranta

AVNT · 美元计价

$0.0838

-3.57% ≈ ￥0.55308 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0873

24H 最低$0.0835

今日开盘$0.0869

24H 成交量$12.08万

流通市值$3,349.22万

24H 涨跌额(-$0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
515	AWEAWE Network	$0.06321	$0.06427	$0.06151	$13.91万	$1.19亿	1.87%
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.18亿	0.04%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,144.27万	-2.57%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$9,089.17万	$757.04亿	-3.10%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
636	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.95万	$695.66万	-0.63%
74	STRKStarknet	$0.04037	$0.04249	$0.04011	$247.50万	$3.18亿	-2.11%
169	PROMPrometeus	$5.293	$5.49	$5.28	$77.74万	$9,969.66万	-1.89%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
99	JSTJUST	$0.14339	$0.14384	$0.14169	$155.92万	$14.08亿	0.96%
382	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.66万	$771.42万	-1.31%
223	COMPCompound	$20.2	$20.45	$19.92	$55.65万	$1.95亿	-0.30%
106	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$141.30万	$5,051.78万	-6.55%
27	INJInjective Protocol	$8.138	$8.53	$8.07	$997.98万	$8.09亿	-2.67%
17	TRX波场	$0.3201	$0.3201	$0.3174	$1,466.57万	$302.82亿	0.28%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%