AVGOB
AVGOB · 美元计价
$291.79
-10.49%
≈ ￥1925.81
(-$34.21)
更新于 2026-11-06 05:10:02
24H 最高$327.88
24H 最低$290.61
今日开盘$326
24H 成交量$108.01万
流通市值—
24H 涨跌额(-$34.21)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$245.75 | $251.89 | $244.04 | $3.90万 | — | -0.97% |
| 309 |
AWEAWE Network
|
$0.06194 | $0.06852 | $0.06015 | $54.86万 | $1.21亿 | -6.25% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.96万 | $13.18亿 | 0.01% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1308 | $0.1154 | $41.49万 | $1,087.67万 | -6.78% |
| 245 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 159 |
METABMETAB
|
$604.28 | $639.57 | $584.75 | $147.87万 | — | -4.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.2235 | $1.33 | $1.22 | $1.28亿 | $786.38亿 | -6.08% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 648 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -6.06% |
| 76 |
STRKStarknet
|
$0.03986 | $0.04468 | $0.03844 | $525.13万 | $3.06亿 | -7.80% |
| 174 |
PROMPrometeus
|
$5.338 | $5.60 | $5.30 | $129.39万 | $9,722.96万 | -1.62% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13862 | $187.51万 | $13.80亿 | -0.39% |
| 456 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.18万 | $756.41万 | -4.65% |
| 335 |
COMPCompound
|
$19.57 | $20.77 | $19.15 | $49.91万 | $1.87亿 | -3.55% |
| 74 |
MARSCOINMarsCoin
|
$0.0438 | $0.0522 | $0.0427 | $534.23万 | $5,051.78万 | -13.44% |
| 32 |
INJInjective Protocol
|
$8.172 | $8.58 | $7.78 | $2,191.40万 | $7.80亿 | 3.47% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,542.81万 | $300.71亿 | -0.47% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Thena _币种排行
EUR _加密货币行情
THORChain _币种排行
Artificial _加密货币行情
Raydium _数字货币市值
Official Trump _比特币行情
Starknet _加密货币行情
Huma Finance _以太坊ETH价格
以太坊 _比特币
牛来 _加密货币行情
Ondo _比特币行情
Gram _加密货币行情
Ethena _比特币
Ripple USD _比特币行情
艾达币 _以太坊ETH价格
Polygon _币种排行
Sei _加密货币行情
Internet _比特币
Ether.fi _比特币
USD1 _比特币
United Stables _数字货币市值
Aerodrome _数字货币市值
Ether.fi _以太坊ETH价格
应用链 _以太坊ETH价格
DRAMB _币种排行
比特现金 _BTC行情
Initia _数字货币市值
StraitsX XUSD _比特币行情
EUR _BTC行情
Near Protocol _币种排行
Gram _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币行情
NFPrompt _BTC行情
Aptos _比特币
PancakeSwap _比特币
United Stables _比特币行情
币安币 _比特币行情
比特现金 _以太坊ETH价格
Polygon _比特币